ALIGN TECHNOLOGY INC

CUSIP: 16255101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,005,397 Value ($000) $113,829 Avg Close — Range —
Q2 2015
Shares 1,928,496 Value ($000) $120,987 Avg Close — Range —